Market Cap AU$3.68T -2.09%
Volume 24h AU$193.85B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-29 2022 AU$0.00018223 AU$0.0000010292 AU$0.00018318 AU$0.0000010529 - -
Jul-28 2022 AU$0.000001053 AU$0.0000010424 AU$0.00002781 AU$0.000007989 AU$6 -
Jul-27 2022 AU$0.0000079879 AU$0.0000009497 AU$0.00001405 AU$0.00001401 AU$32 -
Jul-26 2022 AU$0.00001401 AU$0.0000008436 AU$0.00006029 AU$0.0000008537 AU$104 -
Jul-25 2022 AU$0.0000008535 AU$0.0000008297 AU$0.0001728 AU$0.00017248 AU$2 -
Jul-24 2022 AU$0.00017249 AU$0.0000008309 AU$0.00017528 AU$0.0000008346 - -
Jul-23 2022 AU$0.0000008347 AU$0.0000008121 AU$0.0000011468 AU$0.0000010279 AU$47 -
Jul-22 2022 AU$0.0000010284 AU$0.0000008877 AU$0.00017787 AU$0.00017676 AU$20 -
Jul-21 2022 AU$0.00017676 AU$0.00017116 AU$0.00017847 AU$0.00017729 - -
Jul-20 2022 AU$0.00017727 AU$0.00017557 AU$0.00018465 AU$0.0001785 - -
Jul-19 2022 AU$0.00017847 AU$0.00016546 AU$0.00018059 AU$0.00017144 - -
Jul-18 2022 AU$0.00017158 AU$0.00015858 AU$0.0001727 AU$0.00015858 - -
Jul-17 2022 AU$0.00015856 AU$0.00015855 AU$0.00016483 AU$0.00016173 - -
Jul-16 2022 AU$0.0001617 AU$0.00015657 AU$0.00016417 AU$0.00015898 - -
Jul-15 2022 AU$0.000159 AU$0.00015565 AU$0.0001613 AU$0.00015699 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.