Market Cap Rp38,682.79T -3.52%
Volume 24h Rp2,039.65T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-29 2022 Rp1.9229 Rp0.010861 Rp1.9330 Rp0.011111 - -
Jul-28 2022 Rp0.011111 Rp0.010999 Rp0.293497 Rp0.084302 Rp63,449 -
Jul-27 2022 Rp0.08429 Rp0.010021 Rp0.148358 Rp0.147919 Rp341,660 -
Jul-26 2022 Rp0.14789 Rp0.00890268 Rp0.636224 Rp0.00900934 Rp1,093,570 -
Jul-25 2022 Rp0.00900733 Rp0.00875548 Rp1.8234 Rp1.8200 Rp22,649 -
Jul-24 2022 Rp1.8202 Rp0.00876801 Rp1.8496 Rp0.00880791 - -
Jul-23 2022 Rp0.00880889 Rp0.00857014 Rp0.012101 Rp0.010847 Rp498,435 -
Jul-22 2022 Rp0.010852 Rp0.00936743 Rp1.8770 Rp1.8652 Rp211,710 -
Jul-21 2022 Rp1.8652 Rp1.8062 Rp1.8832 Rp1.8708 - -
Jul-20 2022 Rp1.8706 Rp1.8527 Rp1.9484 Rp1.8835 - -
Jul-19 2022 Rp1.8832 Rp1.7460 Rp1.9056 Rp1.8091 - -
Jul-18 2022 Rp1.8106 Rp1.6734 Rp1.8224 Rp1.6734 - -
Jul-17 2022 Rp1.6732 Rp1.6731 Rp1.7393 Rp1.7067 - -
Jul-16 2022 Rp1.7063 Rp1.6522 Rp1.7323 Rp1.6776 - -
Jul-15 2022 Rp1.6778 Rp1.6424 Rp1.7021 Rp1.6566 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.