Market Cap RM11.37T -1.89%
Volume 24h RM617.51B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-29 2022 RM0.00056795 RM0.0000032079 RM0.00057093 RM0.0000032817 - -
Jul-28 2022 RM0.0000032819 RM0.0000032488 RM0.00008668 RM0.00002489 RM19 -
Jul-27 2022 RM0.00002489 RM0.00000296 RM0.00004381 RM0.00004368 RM101 -
Jul-26 2022 RM0.00004368 RM0.0000026294 RM0.00018791 RM0.0000026609 RM323 -
Jul-25 2022 RM0.0000026603 RM0.0000025859 RM0.00053856 RM0.00053756 RM7 -
Jul-24 2022 RM0.00053761 RM0.0000025896 RM0.00054629 RM0.0000026014 - -
Jul-23 2022 RM0.0000026017 RM0.0000025312 RM0.0000035743 RM0.0000032038 RM147 -
Jul-22 2022 RM0.0000032054 RM0.0000027667 RM0.00055438 RM0.0005509 RM63 -
Jul-21 2022 RM0.00055092 RM0.00053347 RM0.00055623 RM0.00055255 - -
Jul-20 2022 RM0.00055251 RM0.00054721 RM0.00057549 RM0.00055632 - -
Jul-19 2022 RM0.00055623 RM0.0005157 RM0.00056283 RM0.00053434 - -
Jul-18 2022 RM0.00053477 RM0.00049426 RM0.00053827 RM0.00049426 - -
Jul-17 2022 RM0.0004942 RM0.00049417 RM0.00051373 RM0.00050408 - -
Jul-16 2022 RM0.00050397 RM0.00048799 RM0.00051166 RM0.00049549 - -
Jul-15 2022 RM0.00049555 RM0.0004851 RM0.00050272 RM0.00048929 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2025 days, from day 10-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.