Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-29 2022 NZ$0.00019989 NZ$0.000001129 NZ$0.00020095 NZ$0.000001155 - -
Jul-28 2022 NZ$0.0000011551 NZ$0.0000011434 NZ$0.00003051 NZ$0.0000087636 NZ$7 -
Jul-27 2022 NZ$0.0000087624 NZ$0.0000010418 NZ$0.00001542 NZ$0.00001537 NZ$36 -
Jul-26 2022 NZ$0.00001537 NZ$0.0000009254 NZ$0.00006613 NZ$0.0000009365 NZ$114 -
Jul-25 2022 NZ$0.0000009363 NZ$0.0000009101 NZ$0.00018955 NZ$0.0001892 NZ$2 -
Jul-24 2022 NZ$0.00018922 NZ$0.0000009114 NZ$0.00019227 NZ$0.0000009156 - -
Jul-23 2022 NZ$0.0000009157 NZ$0.0000008909 NZ$0.000001258 NZ$0.0000011276 NZ$52 -
Jul-22 2022 NZ$0.0000011281 NZ$0.0000009737 NZ$0.00019512 NZ$0.00019389 NZ$22 -
Jul-21 2022 NZ$0.0001939 NZ$0.00018776 NZ$0.00019577 NZ$0.00019447 - -
Jul-20 2022 NZ$0.00019446 NZ$0.0001926 NZ$0.00020255 NZ$0.0001958 - -
Jul-19 2022 NZ$0.00019577 NZ$0.0001815 NZ$0.00019809 NZ$0.00018807 - -
Jul-18 2022 NZ$0.00018822 NZ$0.00017396 NZ$0.00018945 NZ$0.00017396 - -
Jul-17 2022 NZ$0.00017394 NZ$0.00017393 NZ$0.00018081 NZ$0.00017742 - -
Jul-16 2022 NZ$0.00017738 NZ$0.00017175 NZ$0.00018008 NZ$0.00017439 - -
Jul-15 2022 NZ$0.00017441 NZ$0.00017074 NZ$0.00017694 NZ$0.00017221 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.