Market Cap CN¥17.55T -1.93%
Volume 24h CN¥923.42B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 14 Seconds ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-29 2022 CN¥0.00086487 CN¥0.0000048849 CN¥0.00086942 CN¥0.0000049974 - -
Jul-28 2022 CN¥0.0000049977 CN¥0.0000049473 CN¥0.000132 CN¥0.00003791 CN¥29 -
Jul-27 2022 CN¥0.00003791 CN¥0.0000045075 CN¥0.00006672 CN¥0.00006652 CN¥154 -
Jul-26 2022 CN¥0.00006651 CN¥0.0000040041 CN¥0.00028615 CN¥0.000004052 CN¥492 -
Jul-25 2022 CN¥0.0000040511 CN¥0.0000039379 CN¥0.00082012 CN¥0.0008186 CN¥10 -
Jul-24 2022 CN¥0.00081868 CN¥0.0000039435 CN¥0.00083189 CN¥0.0000039615 - -
Jul-23 2022 CN¥0.0000039619 CN¥0.0000038545 CN¥0.000005443 CN¥0.0000048788 CN¥224 -
Jul-22 2022 CN¥0.0000048811 CN¥0.0000042131 CN¥0.00084422 CN¥0.00083891 CN¥95 -
Jul-21 2022 CN¥0.00083894 CN¥0.00081237 CN¥0.00084702 CN¥0.00084142 - -
Jul-20 2022 CN¥0.00084137 CN¥0.00083329 CN¥0.00087636 CN¥0.00084717 - -
Jul-19 2022 CN¥0.00084703 CN¥0.0007853 CN¥0.00085708 CN¥0.0008137 - -
Jul-18 2022 CN¥0.00081434 CN¥0.00075266 CN¥0.00081967 CN¥0.00075266 - -
Jul-17 2022 CN¥0.00075256 CN¥0.00075252 CN¥0.0007823 CN¥0.00076762 - -
Jul-16 2022 CN¥0.00076745 CN¥0.00074312 CN¥0.00077916 CN¥0.00075454 - -
Jul-15 2022 CN¥0.00075462 CN¥0.00073872 CN¥0.00076555 CN¥0.00074509 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.