Market Cap zł9.68T -2.12%
Volume 24h zł511.57B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-29 2022 zł0.00048085 zł0.0000027159 zł0.00048338 zł0.0000027785 - -
Jul-28 2022 zł0.0000027787 zł0.0000027506 zł0.00007339 zł0.00002108 zł16 -
Jul-27 2022 zł0.00002107 zł0.0000025061 zł0.00003709 zł0.00003698 zł85 -
Jul-26 2022 zł0.00003698 zł0.0000022262 zł0.00015909 zł0.0000022529 zł273 -
Jul-25 2022 zł0.0000022524 zł0.0000021894 zł0.00045598 zł0.00045513 zł6 -
Jul-24 2022 zł0.00045517 zł0.0000021925 zł0.00046252 zł0.0000022025 - -
Jul-23 2022 zł0.0000022027 zł0.000002143 zł0.0000030262 zł0.0000027125 zł125 -
Jul-22 2022 zł0.0000027138 zł0.0000023424 zł0.00046937 zł0.00046642 zł53 -
Jul-21 2022 zł0.00046644 zł0.00045166 zł0.00047093 zł0.00046782 - -
Jul-20 2022 zł0.00046779 zł0.0004633 zł0.00048724 zł0.00047101 - -
Jul-19 2022 zł0.00047094 zł0.00043662 zł0.00047653 zł0.0004524 - -
Jul-18 2022 zł0.00045276 zł0.00041847 zł0.00045573 zł0.00041847 - -
Jul-17 2022 zł0.00041841 zł0.00041839 zł0.00043495 zł0.00042678 - -
Jul-16 2022 zł0.00042669 zł0.00041316 zł0.0004332 zł0.00041951 - -
Jul-15 2022 zł0.00041956 zł0.00041072 zł0.00042563 zł0.00041426 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.