Market Cap CL$2,228.21T -2.94%
Volume 24h CL$126.33T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-29 2022 CL$0.111951 CL$0.00063232 CL$0.11254 CL$0.00064688 - -
Jul-28 2022 CL$0.00064692 CL$0.0006404 CL$0.017087 CL$0.00490801 CL$3,694 -
Jul-27 2022 CL$0.00490733 CL$0.00058346 CL$0.00863728 CL$0.00861174 CL$19,891 -
Jul-26 2022 CL$0.00861005 CL$0.0005183 CL$0.03704 CL$0.00052451 CL$63,667 -
Jul-25 2022 CL$0.00052439 CL$0.00050973 CL$0.106159 CL$0.105962 CL$1,319 -
Jul-24 2022 CL$0.105972 CL$0.00051046 CL$0.107682 CL$0.00051278 - -
Jul-23 2022 CL$0.00051284 CL$0.00049894 CL$0.00070456 CL$0.00063153 CL$29,018 -
Jul-22 2022 CL$0.00063183 CL$0.00054536 CL$0.109278 CL$0.108591 CL$12,326 -
Jul-21 2022 CL$0.108595 CL$0.105155 CL$0.109641 CL$0.108916 - -
Jul-20 2022 CL$0.108909 CL$0.107864 CL$0.113438 CL$0.10966 - -
Jul-19 2022 CL$0.109642 CL$0.101652 CL$0.110944 CL$0.105328 - -
Jul-18 2022 CL$0.105411 CL$0.097426 CL$0.106101 CL$0.097426 - -
Jul-17 2022 CL$0.097414 CL$0.097409 CL$0.101264 CL$0.099363 - -
Jul-16 2022 CL$0.099341 CL$0.096192 CL$0.100857 CL$0.09767 - -
Jul-15 2022 CL$0.09768 CL$0.095622 CL$0.099095 CL$0.096447 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.