Market Cap HK$18.64T -2.9%
Volume 24h HK$1.03T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-29 2022 HK$0.00093575 HK$0.0000052853 HK$0.00094066 HK$0.0000054069 - -
Jul-28 2022 HK$0.0000054073 HK$0.0000053528 HK$0.00014282 HK$0.00004102 HK$31 -
Jul-27 2022 HK$0.00004101 HK$0.0000048769 HK$0.00007219 HK$0.00007198 HK$166 -
Jul-26 2022 HK$0.00007196 HK$0.0000043322 HK$0.0003096 HK$0.0000043841 HK$532 -
Jul-25 2022 HK$0.0000043831 HK$0.0000042606 HK$0.00088733 HK$0.00088569 HK$11 -
Jul-24 2022 HK$0.00088577 HK$0.0000042667 HK$0.00090006 HK$0.0000042861 - -
Jul-23 2022 HK$0.0000042866 HK$0.0000041704 HK$0.000005889 HK$0.0000052786 HK$243 -
Jul-22 2022 HK$0.0000052811 HK$0.0000045584 HK$0.0009134 HK$0.00090766 HK$103 -
Jul-21 2022 HK$0.00090769 HK$0.00087894 HK$0.00091644 HK$0.00091038 - -
Jul-20 2022 HK$0.00091032 HK$0.00090158 HK$0.00094817 HK$0.00091659 - -
Jul-19 2022 HK$0.00091644 HK$0.00084966 HK$0.00092732 HK$0.00088038 - -
Jul-18 2022 HK$0.00088108 HK$0.00081434 HK$0.00088685 HK$0.00081434 - -
Jul-17 2022 HK$0.00081424 HK$0.00081419 HK$0.00084641 HK$0.00083052 - -
Jul-16 2022 HK$0.00083034 HK$0.00080402 HK$0.00084301 HK$0.00081637 - -
Jul-15 2022 HK$0.00081646 HK$0.00079926 HK$0.00082828 HK$0.00080615 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2025 days, from day 10-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.