Market Cap Tk265.35T -2.17%
Volume 24h Tk14.24T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
InflationCoin IFLT

InflationCoin (IFLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-29 2022 Tk0.013141 Tk0.00007422 Tk0.01321 Tk0.00007593 - -
Jul-28 2022 Tk0.00007594 Tk0.00007517 Tk0.00200579 Tk0.00057613 Tk434 -
Jul-27 2022 Tk0.00057605 Tk0.00006849 Tk0.00101389 Tk0.00101089 Tk2,335 -
Jul-26 2022 Tk0.00101069 Tk0.00006084 Tk0.00434802 Tk0.00006157 Tk7,474 -
Jul-25 2022 Tk0.00006155 Tk0.00005983 Tk0.012461 Tk0.012438 Tk155 -
Jul-24 2022 Tk0.012439 Tk0.00005992 Tk0.01264 Tk0.00006019 - -
Jul-23 2022 Tk0.0000602 Tk0.00005856 Tk0.0000827 Tk0.00007413 Tk3,406 -
Jul-22 2022 Tk0.00007416 Tk0.00006401 Tk0.012827 Tk0.012747 Tk1,447 -
Jul-21 2022 Tk0.012747 Tk0.012343 Tk0.01287 Tk0.012785 - -
Jul-20 2022 Tk0.012784 Tk0.012661 Tk0.013316 Tk0.012872 - -
Jul-19 2022 Tk0.01287 Tk0.011932 Tk0.013023 Tk0.012364 - -
Jul-18 2022 Tk0.012373 Tk0.011436 Tk0.012454 Tk0.011436 - -
Jul-17 2022 Tk0.011435 Tk0.011434 Tk0.011886 Tk0.011663 - -
Jul-16 2022 Tk0.011661 Tk0.011291 Tk0.011839 Tk0.011465 - -
Jul-15 2022 Tk0.011466 Tk0.011224 Tk0.011632 Tk0.011321 - -

Historical and market price analysis of InflationCoin (IFLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2025 days, from day 10-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.