Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-30 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-29 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-28 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-27 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-26 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-25 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-24 2022 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 CHF0.0000000003870094263 - -
Dec-23 2022 CHF0.0000000003870094263 CHF0.0000000003282833274 CHF0.0000000004012633338 CHF0.0000000003916340274 - -
Dec-22 2022 CHF0.0000000003916340274 CHF0.000000000382761391706859 CHF0.000000000407054514419738 CHF0.000000000391124743620167 - -
Dec-21 2022 CHF0.000000000391124743620167 CHF0.000000000385296749845307 CHF0.000000000411780752233384 CHF0.000000000406966183832821 - -
Dec-20 2022 CHF0.000000000406966183832821 CHF0.000000000395094874475781 CHF0.000000000410196108891856 CHF0.000000000407028671488134 - -
Dec-19 2022 CHF0.000000000407028671488134 CHF0.000000000393954048002053 CHF0.000000000411187161713045 CHF0.000000000409033022502565 - -
Dec-18 2022 CHF0.000000000409033022502565 CHF0.000000000396575381999999 CHF0.000000000410743662467555 CHF0.000000000396678400537213 - -
Dec-17 2022 CHF0.000000000396678400537213 CHF0.000000000392560635228347 CHF0.000000000397311970896963 CHF0.000000000394105200174874 - -
Dec-16 2022 CHF0.000000000394105200174874 CHF0.000000000391565153641172 CHF0.000000000397652598940868 CHF0.000000000393524576601615 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.