Cap Mercado CHF2.17T
0.46%
Volumen 24h CHF66.06B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-30 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-29 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-28 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-27 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-26 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-25 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-24 2022 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | CHF389,186,063,000,000 | - | - |
Dec-23 2022 | CHF389,186,063,000,000 | CHF330,129,674,000,000 | CHF403,520,138,000,000 | CHF393,836,674,000,000 | - | - |
Dec-22 2022 | CHF393,836,674,000,000 | CHF384,914,136,409,999 | CHF409,343,889,651,390 | CHF393,324,525,882,271 | - | - |
Dec-21 2022 | CHF393,324,525,882,271 | CHF387,463,754,029,474 | CHF414,096,708,995,042 | CHF409,255,062,271,412 | - | - |
Dec-20 2022 | CHF409,255,062,271,412 | CHF397,316,985,735,416 | CHF412,503,153,227,565 | CHF409,317,901,372,748 | - | - |
Dec-19 2022 | CHF409,317,901,372,748 | CHF396,169,742,971,535 | CHF413,499,779,974,854 | CHF411,333,525,352,852 | - | - |
Dec-18 2022 | CHF411,333,525,352,852 | CHF398,805,820,000,000 | CHF413,053,786,379,953 | CHF398,909,417,938,938 | - | - |
Dec-17 2022 | CHF398,909,417,938,938 | CHF394,768,493,299,874 | CHF399,546,551,655,039 | CHF396,321,745,261,548 | - | - |
Dec-16 2022 | CHF396,321,745,261,548 | CHF393,767,412,878,124 | CHF399,889,095,475,280 | CHF395,737,856,117,756 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 480 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9101 CHF.