Cap Mercado AU$3.60T
0.38%
Volumen 24h AU$112.70B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-30 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-29 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-28 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-27 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-26 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-25 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-24 2022 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | AU$646,555,178,500,000 | - | - |
Dec-23 2022 | AU$646,555,178,500,000 | AU$548,444,742,999,999 | AU$670,368,391,000,000 | AU$654,281,242,999,999 | - | - |
Dec-22 2022 | AU$654,281,242,999,999 | AU$639,458,222,772,330 | AU$680,043,395,185,604 | AU$653,430,410,842,434 | - | - |
Dec-21 2022 | AU$653,430,410,842,434 | AU$643,693,904,960,843 | AU$687,939,258,504,619 | AU$679,895,826,174,334 | - | - |
Dec-20 2022 | AU$679,895,826,174,334 | AU$660,063,088,213,012 | AU$685,291,882,784,767 | AU$680,000,220,833,455 | - | - |
Dec-19 2022 | AU$680,000,220,833,455 | AU$658,157,172,712,682 | AU$686,947,579,752,753 | AU$683,348,778,878,414 | - | - |
Dec-18 2022 | AU$683,348,778,878,414 | AU$662,536,489,999,999 | AU$686,206,650,167,202 | AU$662,708,597,354,991 | - | - |
Dec-17 2022 | AU$662,708,597,354,991 | AU$655,829,275,293,642 | AU$663,767,068,206,610 | AU$658,409,694,262,386 | - | - |
Dec-16 2022 | AU$658,409,694,262,386 | AU$654,166,179,432,018 | AU$664,336,136,582,629 | AU$657,439,678,669,642 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 480 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.