Cap Mercado £1.89T -3.89%
Volumen 24h £100.63B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Monedas 27.086 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
InfinityCake INCAKE

Precios Históricos de InfinityCake (INCAKE), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-30 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-29 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-28 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-27 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-26 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-25 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-24 2022 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 £341,394,134,200,000 - -
Dec-23 2022 £341,394,134,200,000 £289,589,851,600,000 £353,967,989,200,000 £345,473,651,600,000 - -
Dec-22 2022 £345,473,651,600,000 £337,646,798,880,956 £359,076,585,940,326 £345,024,395,113,561 - -
Dec-21 2022 £345,024,395,113,561 £339,883,324,241,171 £363,245,760,530,822 £358,998,666,535,280 - -
Dec-20 2022 £358,998,666,535,280 £348,526,582,125,054 £361,847,892,921,321 £359,053,789,014,306 - -
Dec-19 2022 £359,053,789,014,306 £347,520,220,419,619 £362,722,134,210,663 £360,821,894,989,776 - -
Dec-18 2022 £360,821,894,989,776 £349,832,588,000,000 £362,330,908,492,003 £349,923,464,143,909 - -
Dec-17 2022 £349,923,464,143,909 £346,291,043,776,531 £350,482,358,035,692 £347,653,556,875,183 - -
Dec-16 2022 £347,653,556,875,183 £345,412,895,722,581 £350,782,837,580,195 £347,141,369,138,610 - -

Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 480 días, desde el día 17-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.