Cap Mercado CA$3.24T
-3.4%
Volumen 24h CA$173.50B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-30 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-29 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-28 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-27 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-26 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-25 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-24 2022 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | CA$584,933,695,500,000 | - | - |
Dec-23 2022 | CA$584,933,695,500,000 | CA$496,173,908,999,999 | CA$606,477,333,000,000 | CA$591,923,409,000,000 | - | - |
Dec-22 2022 | CA$591,923,409,000,000 | CA$578,513,132,060,671 | CA$615,230,237,841,615 | CA$591,153,667,430,023 | - | - |
Dec-21 2022 | CA$591,153,667,430,023 | CA$582,345,122,458,209 | CA$622,373,567,079,297 | CA$615,096,733,246,842 | - | - |
Dec-20 2022 | CA$615,096,733,246,842 | CA$597,154,201,668,156 | CA$619,978,505,815,102 | CA$615,191,178,324,046 | - | - |
Dec-19 2022 | CA$615,191,178,324,046 | CA$595,429,933,989,247 | CA$621,476,402,635,539 | CA$618,220,594,059,882 | - | - |
Dec-18 2022 | CA$618,220,594,059,882 | CA$599,391,870,000,000 | CA$620,806,089,110,889 | CA$599,547,574,253,133 | - | - |
Dec-17 2022 | CA$599,547,574,253,133 | CA$593,323,902,384,609 | CA$600,505,165,016,311 | CA$595,658,388,370,518 | - | - |
Dec-16 2022 | CA$595,658,388,370,518 | CA$591,819,311,839,734 | CA$601,019,996,973,808 | CA$594,780,822,426,846 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 480 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.