Cap Mercado MX$39.93T
-0.1%
Volumen 24h MX$1.50T
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-29 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-28 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-27 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-26 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-25 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-24 2022 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | MX$0.000000007175802452 | - | - |
Dec-23 2022 | MX$0.000000007175802452 | MX$0.000000006086922296 | MX$0.000000007440093752 | MX$0.000000007261550296 | - | - |
Dec-22 2022 | MX$0.000000007261550296 | MX$0.000000007097036781248596 | MX$0.00000000754747193265156 | MX$0.000000007252107322398485 | - | - |
Dec-21 2022 | MX$0.000000007252107322398485 | MX$0.000000007144046564241497 | MX$0.000000007635104291418968 | MX$0.000000007545834135742448 | - | - |
Dec-20 2022 | MX$0.000000007545834135742448 | MX$0.000000007325720192764064 | MX$0.00000000760572235185126 | MX$0.000000007546992761449596 | - | - |
Dec-19 2022 | MX$0.000000007546992761449596 | MX$0.00000000730456736068514 | MX$0.000000007624098129755016 | MX$0.000000007584156783684207 | - | - |
Dec-18 2022 | MX$0.000000007584156783684207 | MX$0.00000000735317128 | MX$0.000000007615874911515416 | MX$0.000000007355081416088952 | - | - |
Dec-17 2022 | MX$0.000000007355081416088952 | MX$0.000000007278731155883096 | MX$0.000000007366828870884756 | MX$0.000000007307369974933394 | - | - |
Dec-16 2022 | MX$0.000000007307369974933394 | MX$0.000000007260273261246096 | MX$0.000000007373144684884524 | MX$0.000000007296604242169425 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 480 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.