Cap Mercado NZ$3.94T
-3.31%
Volumen 24h NZ$223.34B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-29 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-28 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-27 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-26 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-25 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-24 2022 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | NZ$710,408,890,100,000 | - | - |
Dec-23 2022 | NZ$710,408,890,100,000 | NZ$602,609,079,800,000 | NZ$736,573,892,600,000 | NZ$718,897,979,800,000 | - | - |
Dec-22 2022 | NZ$718,897,979,800,000 | NZ$702,611,039,878,957 | NZ$747,204,399,034,353 | NZ$717,963,119,560,971 | - | - |
Dec-21 2022 | NZ$717,963,119,560,971 | NZ$707,265,037,530,539 | NZ$755,880,056,864,293 | NZ$747,042,256,125,292 | - | - |
Dec-20 2022 | NZ$747,042,256,125,292 | NZ$725,250,839,350,263 | NZ$752,971,226,637,025 | NZ$747,156,960,788,382 | - | - |
Dec-19 2022 | NZ$747,156,960,788,382 | NZ$723,156,695,864,544 | NZ$754,790,440,038,265 | NZ$750,836,222,022,780 | - | - |
Dec-18 2022 | NZ$750,836,222,022,780 | NZ$727,968,514,000,000 | NZ$753,976,336,336,035 | NZ$728,157,618,656,652 | - | - |
Dec-17 2022 | NZ$728,157,618,656,652 | NZ$720,598,895,576,619 | NZ$729,320,623,962,165 | NZ$723,434,156,412,099 | - | - |
Dec-16 2022 | NZ$723,434,156,412,099 | NZ$718,771,552,567,894 | NZ$729,945,893,462,498 | NZ$722,368,342,196,181 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 480 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.