Cap Mercado HK$18.57T
0.69%
Volumen 24h HK$645.16B
-69.49%
BTC % 50.47%
0.13%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-29 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-28 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-27 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-26 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-25 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-24 2022 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | HK$0.000000003341329768 | - | - |
Dec-23 2022 | HK$0.000000003341329768 | HK$0.000000002834305264 | HK$0.000000003464393968 | HK$0.000000003381257264 | - | - |
Dec-22 2022 | HK$0.000000003381257264 | HK$0.000000003304653440559464 | HK$0.00000000351439338114504 | HK$0.000000003376860252097256 | - | - |
Dec-21 2022 | HK$0.000000003376860252097256 | HK$0.000000003326543004598064 | HK$0.000000003555198379742512 | HK$0.000000003513630759876832 | - | - |
Dec-20 2022 | HK$0.000000003513630759876832 | HK$0.000000003411137237382976 | HK$0.00000000354151701797484 | HK$0.000000003514170260593464 | - | - |
Dec-19 2022 | HK$0.000000003514170260593464 | HK$0.00000000340128766474276 | HK$0.000000003550073487321744 | HK$0.000000003531475259528672 | - | - |
Dec-18 2022 | HK$0.000000003531475259528672 | HK$0.00000000342391952 | HK$0.000000003546244440455343 | HK$0.000000003424808952870768 | - | - |
Dec-17 2022 | HK$0.000000003424808952870768 | HK$0.000000003389257333532464 | HK$0.000000003430279019900904 | HK$0.000000003402592669789728 | - | - |
Dec-16 2022 | HK$0.000000003402592669789728 | HK$0.000000003380662627474464 | HK$0.000000003433219905950616 | HK$0.000000003397579730317216 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 480 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8136 HKD.