Cap Mercado S$3.21T
-3.15%
Volumen 24h S$172.33B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-30 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-29 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-28 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-27 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-26 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-25 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-24 2022 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | S$579,353,124,000,000 | - | - |
Dec-23 2022 | S$579,353,124,000,000 | S$491,440,151,999,999 | S$600,691,224,000,000 | S$586,276,152,000,000 | - | - |
Dec-22 2022 | S$586,276,152,000,000 | S$572,993,816,073,252 | S$609,360,621,579,720 | S$585,513,754,164,708 | - | - |
Dec-21 2022 | S$585,513,754,164,708 | S$576,789,247,290,552 | S$616,435,799,743,416 | S$609,228,390,688,176 | - | - |
Dec-20 2022 | S$609,228,390,688,176 | S$591,457,040,187,168 | S$614,063,588,608,620 | S$609,321,934,710,252 | - | - |
Dec-19 2022 | S$609,321,934,710,252 | S$589,749,222,918,180 | S$615,547,194,714,792 | S$612,322,448,245,295 | - | - |
Dec-18 2022 | S$612,322,448,245,295 | S$593,673,360,000,000 | S$614,883,276,329,592 | S$593,827,578,753,624 | - | - |
Dec-17 2022 | S$593,827,578,753,624 | S$587,663,283,949,752 | S$594,776,033,603,172 | S$589,975,497,725,904 | - | - |
Dec-16 2022 | S$589,975,497,725,904 | S$586,173,047,980,752 | S$595,285,953,796,188 | S$589,106,304,217,488 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 480 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.