Cap Mercado €2.20T 0.1%
Volumen 24h €70.24B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
InfinityCake INCAKE

Precios Históricos de InfinityCake (INCAKE), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Dec-30 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-29 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-28 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-27 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-26 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-25 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-24 2022 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 €396,733,732,499,999 - -
Dec-23 2022 €396,733,732,499,999 €336,532,035,000,000 €411,345,795,000,000 €401,474,535,000,000 - -
Dec-22 2022 €401,474,535,000,000 €392,378,958,415,972 €417,282,489,423,224 €400,952,454,551,452 - -
Dec-21 2022 €400,952,454,551,452 €394,978,021,976,535 €422,127,482,441,655 €417,191,939,371,830 - -
Dec-20 2022 €417,191,939,371,830 €405,022,342,067,940 €420,503,022,093,037 €417,255,997,141,597 - -
Dec-19 2022 €417,255,997,141,597 €403,852,850,282,212 €421,518,976,894,485 €419,310,711,071,429 - -
Dec-18 2022 €419,310,711,071,429 €406,540,050,000,000 €421,064,333,934,734 €406,645,657,062,795 - -
Dec-17 2022 €406,645,657,062,795 €402,424,425,512,534 €407,295,147,014,572 €404,007,800,424,570 - -
Dec-16 2022 €404,007,800,424,570 €401,403,930,664,410 €407,644,333,949,227 €403,412,587,642,290 - -

Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 480 días, desde el día 18-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.