Cap Mercato €2.34T
0.82%
Volume 24o €116.66B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monete
27.193
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-29 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-28 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-27 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-26 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-25 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-24 2022 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | €393,056,114,500,000 | - | - |
Dec-23 2022 | €393,056,114,500,000 | €333,412,471,000,000 | €407,532,727,000,000 | €397,752,971,000,000 | - | - |
Dec-22 2022 | €397,752,971,000,000 | €388,741,708,033,458 | €413,414,389,817,685 | €397,235,730,100,746 | - | - |
Dec-21 2022 | €397,235,730,100,746 | €391,316,678,954,171 | €418,214,471,017,243 | €413,324,679,141,598 | - | - |
Dec-20 2022 | €413,324,679,141,598 | €401,267,890,823,764 | €416,605,068,991,447 | €413,388,143,112,583 | - | - |
Dec-19 2022 | €413,388,143,112,583 | €400,109,239,921,202 | €417,611,606,157,441 | €415,423,810,381,358 | - | - |
Dec-18 2022 | €415,423,810,381,358 | €402,771,530,000,000 | €417,161,177,619,091 | €402,876,158,112,927 | - | - |
Dec-17 2022 | €402,876,158,112,927 | €398,694,056,275,771 | €403,519,627,462,618 | €400,262,753,716,242 | - | - |
Dec-16 2022 | €400,262,753,716,242 | €397,683,021,148,146 | €403,865,577,525,661 | €399,673,058,400,874 | - | - |
Analisi storica e di mercato del prezzo di InfinityCake (INCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 480 giorni, dal giorno 24-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91915 EUR.