Cap Mercado R44.16T
0.29%
Volumen 24h R1.37T
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-30 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-29 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-28 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-27 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-26 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-25 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-24 2022 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | R0.000000007934837149399999 | - | - |
Dec-23 2022 | R0.000000007934837149399999 | R0.000000006730778541199999 | R0.000000008227084384400001 | R0.000000008029655141199999 | - | - |
Dec-22 2022 | R0.000000008029655141199999 | R0.000000007847739884034026 | R0.000000008345820704493582 | R0.0000000080192133183885 | - | - |
Dec-21 2022 | R0.0000000080192133183885 | R0.000000007899722219803781 | R0.0000000084427225493379 | R0.000000008344009666377006 | - | - |
Dec-20 2022 | R0.000000008344009666377006 | R0.0000000081006127357161 | R0.000000008410232676997797 | R0.000000008345290848009976 | - | - |
Dec-19 2022 | R0.000000008345290848009976 | R0.000000008077222420985784 | R0.000000008430552189154826 | R0.000000008386385968203277 | - | - |
Dec-18 2022 | R0.000000008386385968203277 | R0.000000008130967516 | R0.000000008421459143741205 | R0.000000008133079700511824 | - | - |
Dec-17 2022 | R0.000000008133079700511824 | R0.0000000080486533405193 | R0.000000008146069765573978 | R0.000000008080321487299443 | - | - |
Dec-16 2022 | R0.000000008080321487299443 | R0.000000008028243025569151 | R0.000000008153053647291637 | R0.000000008068416987858792 | - | - |
Análisis de precios históricos y de mercado de InfinityCake (INCAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 480 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.