Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 35 Seconds ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-30 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-29 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-28 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-27 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-26 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-25 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-24 2022 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 R0.000000007915033604100001 - -
Dec-23 2022 R0.000000007915033604100001 R0.0000000067139800518 R0.000000008206551456600002 R0.0000000080096149518 - -
Dec-22 2022 R0.0000000080096149518 R0.000000007828153713660279 R0.000000008324991437896774 R0.000000007999199189398711 - -
Dec-21 2022 R0.000000007999199189398711 R0.000000007880006313365912 R0.000000008421651437818769 R0.00000000832318491971863 - -
Dec-20 2022 R0.00000000832318491971863 R0.000000008080395452330311 R0.000000008389242652796096 R0.000000008324462903814205 - -
Dec-19 2022 R0.000000008324462903814205 R0.000000008057063514495276 R0.000000008409511452081279 R0.000000008365455459952437 - -
Dec-18 2022 R0.000000008365455459952437 R0.000000008110674474000001 R0.000000008400441100836848 R0.000000008112781386980617 - -
Dec-17 2022 R0.000000008112781386980617 R0.000000008028565735943192 R0.000000008125739031800609 R0.000000008060154846245645 - -
Dec-16 2022 R0.000000008060154846245645 R0.000000008008206360487967 R0.000000008132705483341017 R0.00000000804828005772275 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.