Market Cap Rp39,647.85T 1.57%
Volume 24h Rp1,745.48T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-30 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-29 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-28 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-27 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-26 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-25 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-24 2022 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 Rp0.0000068286 - -
Dec-23 2022 Rp0.0000068286 Rp0.0000057924 Rp0.0000070802 Rp0.0000069102 - -
Dec-22 2022 Rp0.0000069102 Rp0.0000067537 Rp0.0000071823 Rp0.0000069013 - -
Dec-21 2022 Rp0.0000069013 Rp0.0000067984 Rp0.0000072657 Rp0.0000071808 - -
Dec-20 2022 Rp0.0000071808 Rp0.0000069713 Rp0.0000072378 Rp0.0000071819 - -
Dec-19 2022 Rp0.0000071819 Rp0.0000069512 Rp0.0000072553 Rp0.0000072172 - -
Dec-18 2022 Rp0.0000072172 Rp0.0000069974 Rp0.0000072474 Rp0.0000069993 - -
Dec-17 2022 Rp0.0000069993 Rp0.0000069266 Rp0.0000070104 Rp0.0000069538 - -
Dec-16 2022 Rp0.0000069538 Rp0.000006909 Rp0.0000070164 Rp0.0000069436 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.