Market Cap HK$19.10T -0.2%
Volume 24h HK$866.45B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-30 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-29 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-28 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-27 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-26 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-25 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-24 2022 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 HK$0.000000003340773848999999 - -
Dec-23 2022 HK$0.000000003340773848999999 HK$0.000000002833833701999999 HK$0.000000003463817574 HK$0.000000003380694702 - -
Dec-22 2022 HK$0.000000003380694702 HK$0.000000003304103623641177 HK$0.000000003513808668413969 HK$0.000000003376298421657033 - -
Dec-21 2022 HK$0.000000003376298421657033 HK$0.000000003325989545769102 HK$0.000000003554606878015565 HK$0.000000003513046174028076 - -
Dec-20 2022 HK$0.000000003513046174028076 HK$0.000000003410569704055368 HK$0.000000003540927792505994 HK$0.000000003513585584984427 - -
Dec-19 2022 HK$0.000000003513585584984427 HK$0.000000003400721770153304 HK$0.000000003549482838256842 HK$0.000000003530887704773195 - -
Dec-18 2022 HK$0.000000003530887704773195 HK$0.00000000342334986 HK$0.000000003545654428454142 HK$0.000000003424239144889973 - -
Dec-17 2022 HK$0.000000003424239144889973 HK$0.000000003388693440508301 HK$0.000000003429708301829097 HK$0.000000003402026558078004 - -
Dec-16 2022 HK$0.000000003402026558078004 HK$0.000000003380100164408052 HK$0.000000003432648698584262 HK$0.000000003397014452641188 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.