Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-30 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-29 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-28 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-27 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-26 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-25 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-24 2022 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 AR$0.0000003755 - -
Dec-23 2022 AR$0.0000003755 AR$0.0000003185 AR$0.0000003893 AR$0.00000038 - -
Dec-22 2022 AR$0.00000038 AR$0.0000003714 AR$0.000000395 AR$0.0000003795 - -
Dec-21 2022 AR$0.0000003795 AR$0.0000003739 AR$0.0000003996 AR$0.0000003949 - -
Dec-20 2022 AR$0.0000003949 AR$0.0000003834 AR$0.000000398 AR$0.0000003949 - -
Dec-19 2022 AR$0.0000003949 AR$0.0000003823 AR$0.000000399 AR$0.0000003969 - -
Dec-18 2022 AR$0.0000003969 AR$0.0000003848 AR$0.0000003985 AR$0.0000003849 - -
Dec-17 2022 AR$0.0000003849 AR$0.0000003809 AR$0.0000003855 AR$0.0000003824 - -
Dec-16 2022 AR$0.0000003824 AR$0.0000003799 AR$0.0000003858 AR$0.0000003818 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.