Market Cap MX$42.17T 3.02%
Volume 24h MX$2.04T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-30 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-29 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-28 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-27 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-26 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-25 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-24 2022 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 MX$0.000000007256881099999999 - -
Dec-23 2022 MX$0.000000007256881099999999 MX$0.000000006155697799999999 MX$0.000000007524158599999999 MX$0.000000007343597799999999 - -
Dec-22 2022 MX$0.000000007343597799999999 MX$0.0000000071772254641003 MX$0.000000007632750035583 MX$0.0000000073340481312187 - -
Dec-21 2022 MX$0.0000000073340481312187 MX$0.0000000072247664057578 MX$0.0000000077213725432874 MX$0.000000007631093733376399 - -
Dec-20 2022 MX$0.000000007631093733376399 MX$0.0000000074084927457752 MX$0.000000007691658620230499 MX$0.000000007632265450275298 - -
Dec-19 2022 MX$0.000000007632265450275298 MX$0.0000000073871009100395 MX$0.000000007710242024143799 MX$0.0000000076698493849444 - -
Dec-18 2022 MX$0.0000000076698493849444 MX$0.000000007436253999999999 MX$0.0000000077019258926138 MX$0.000000007438185718518599 - -
Dec-17 2022 MX$0.000000007438185718518599 MX$0.000000007360972784637799 MX$0.000000007450065906588299 MX$0.0000000073899351907356 - -
Dec-16 2022 MX$0.0000000073899351907356 MX$0.000000007342306336162799 MX$0.000000007456453082315699 MX$0.0000000073790478170732 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 480 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.