Market Cap AU$3.73T 0.49%
Volume 24h AU$162.99B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-29 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-28 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-27 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-26 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-25 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-24 2022 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 AU$0.0000000006478252396 - -
Dec-23 2022 AU$0.0000000006478252396 AU$0.0000000005495220808 AU$0.0000000006716852296 AU$0.0000000006555664808 - -
Dec-22 2022 AU$0.0000000006555664808 AU$0.00000000064071434296257 AU$0.000000000681379238886588 AU$0.000000000654713977309713 - -
Dec-21 2022 AU$0.000000000654713977309713 AU$0.00000000064495834551624 AU$0.000000000689290612450026 AU$0.00000000068123137999803 - -
Dec-20 2022 AU$0.00000000068123137999803 AU$0.000000000661359683584547 AU$0.000000000686638036355898 AU$0.00000000068133597972487 - -
Dec-19 2022 AU$0.00000000068133597972487 AU$0.000000000659450024197822 AU$0.000000000688296985693336 AU$0.000000000684691115512078 - -
Dec-18 2022 AU$0.000000000684691115512078 AU$0.000000000663837944 AU$0.000000000687554600662256 AU$0.000000000664010389434189 - -
Dec-17 2022 AU$0.000000000664010389434189 AU$0.00000000065711755397192 AU$0.000000000665070939493738 AU$0.000000000659703041788401 - -
Dec-16 2022 AU$0.000000000659703041788401 AU$0.00000000065545119120682 AU$0.000000000665641125719605 AU$0.000000000658731120744875 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.