Market Cap NZ$4.14T 2.7%
Volume 24h NZ$189.15B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-30 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-29 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-28 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-27 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-26 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-25 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-24 2022 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 NZ$0.0000000007114736888 - -
Dec-23 2022 NZ$0.0000000007114736888 NZ$0.0000000006035123024 NZ$0.0000000007376779088 NZ$0.0000000007199755024 - -
Dec-22 2022 NZ$0.0000000007199755024 NZ$0.000000000703664150745522 NZ$0.000000000748324348803864 NZ$0.000000000719039240942629 - -
Dec-21 2022 NZ$0.000000000719039240942629 NZ$0.000000000708325124056782 NZ$0.000000000757013010172059 NZ$0.000000000748161962866371 - -
Dec-20 2022 NZ$0.000000000748161962866371 NZ$0.000000000726337883954681 NZ$0.000000000754099820035044 NZ$0.000000000748276839454922 - -
Dec-19 2022 NZ$0.000000000748276839454922 NZ$0.000000000724240601655116 NZ$0.00000000075592176017027 NZ$0.000000000751961615362115 - -
Dec-18 2022 NZ$0.000000000751961615362115 NZ$0.000000000729059632 NZ$0.00000000075510643624603 NZ$0.000000000729249020096788 - -
Dec-17 2022 NZ$0.000000000729249020096788 NZ$0.000000000721678967599822 NZ$0.000000000730413768576626 NZ$0.000000000724518478075324 - -
Dec-16 2022 NZ$0.000000000724518478075324 NZ$0.000000000719848885672022 NZ$0.000000000731039975264205 NZ$0.000000000723451066360265 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 480 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.