Market Cap CN¥17.90T 0.92%
Volume 24h CN¥778.83B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-30 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-29 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-28 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-27 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-26 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-25 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-24 2022 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 CN¥0.000000003094843836 - -
Dec-23 2022 CN¥0.000000003094843836 CN¥0.000000002625221927999999 CN¥0.000000003208829736 CN¥0.000000003131825928 - -
Dec-22 2022 CN¥0.000000003131825928 CN¥0.000000003060873077712828 CN¥0.00000000325514075176908 CN¥0.000000003127753278447612 - -
Dec-21 2022 CN¥0.000000003127753278447612 CN¥0.000000003081147874587528 CN¥0.000000003292935614041223 CN¥0.000000003254434388166864 - -
Dec-20 2022 CN¥0.000000003254434388166864 CN¥0.000000003159501691203552 CN¥0.000000003280263510096179 CN¥0.000000003254934090555827 - -
Dec-19 2022 CN¥0.000000003254934090555827 CN¥0.00000000315037870984902 CN¥0.000000003288188778852888 CN¥0.000000003270962520254544 - -
Dec-18 2022 CN¥0.000000003270962520254544 CN¥0.00000000317134104 CN¥0.000000003284642196230087 CN¥0.000000003172164860463335 - -
Dec-17 2022 CN¥0.000000003172164860463335 CN¥0.000000003139235841896327 CN¥0.000000003177231407139708 CN¥0.000000003151587446222256 - -
Dec-16 2022 CN¥0.000000003151587446222256 CN¥0.000000003131275157105327 CN¥0.000000003179955347515332 CN¥0.000000003146944305346032 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.