Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-30 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-29 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-28 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-27 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-26 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-25 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-24 2022 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 CA$0.0000000005846343545 - -
Dec-23 2022 CA$0.0000000005846343545 CA$0.000000000495919991 CA$0.000000000606166967 CA$0.000000000591620491 - -
Dec-22 2022 CA$0.000000000591620491 CA$0.000000000578217076796978 CA$0.000000000614915392524885 CA$0.000000000590851143346826 - -
Dec-21 2022 CA$0.000000000590851143346826 CA$0.000000000582047106165691 CA$0.000000000622055066149403 CA$0.000000000614781956251358 - -
Dec-20 2022 CA$0.000000000614781956251358 CA$0.000000000596848606799444 CA$0.000000000619661230562647 CA$0.000000000614876352996103 - -
Dec-19 2022 CA$0.000000000614876352996103 CA$0.000000000595125221518002 CA$0.000000000621158360831361 CA$0.000000000617904218422318 - -
Dec-18 2022 CA$0.000000000617904218422318 CA$0.00000000059908513 CA$0.000000000620488390341011 CA$0.000000000599240754571167 - -
Dec-17 2022 CA$0.000000000599240754571167 CA$0.000000000593020267679291 CA$0.000000000600197855285338 CA$0.000000000595353558987282 - -
Dec-16 2022 CA$0.000000000595353558987282 CA$0.000000000591516447111666 CA$0.000000000600712423776541 CA$0.000000000594476442139754 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.