Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
InfinityCake INCAKE

InfinityCake (INCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-29 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-28 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-27 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-26 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-25 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-24 2022 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 zł0.0000000017191752312 - -
Dec-23 2022 zł0.0000000017191752312 zł0.0000000014583018576 zł0.0000000017824940112 zł0.0000000017397186576 - -
Dec-22 2022 zł0.0000000017397186576 zł0.000000001700304590441637 zł0.000000001808219623043736 zł0.00000000173745631461701 - -
Dec-21 2022 zł0.00000000173745631461701 zł0.000000001711567171189377 zł0.000000001829214540567221 zł0.000000001807827240463709 - -
Dec-20 2022 zł0.000000001807827240463709 zł0.000000001755092449986758 zł0.000000001822175229899556 zł0.000000001808104823442237 - -
Dec-19 2022 zł0.000000001808104823442237 zł0.000000001750024664854284 zł0.000000001826577689755089 zł0.000000001817008561657564 - -
Dec-18 2022 zł0.000000001817008561657564 zł0.000000001761669168 zł0.000000001824607575163329 zł0.000000001762126797467131 - -
Dec-17 2022 zł0.000000001762126797467131 zł0.000000001743834839582337 zł0.000000001764941246924133 zł0.000000001750696113800995 - -
Dec-16 2022 zł0.000000001750696113800995 zł0.000000001739412706240137 zł0.000000001766454386543834 zł0.000000001748116864826774 - -

Historical and market price analysis of InfinityCake (INCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 480 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.