Cap Mercado £2.03T
3.13%
Volume 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Dec-30 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-29 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-28 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-27 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-26 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-25 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-24 2022 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | £340,795,452,200,000 | - | - |
Dec-23 2022 | £340,795,452,200,000 | £289,082,015,600,000 | £353,347,257,200,000 | £344,867,815,600,000 | - | - |
Dec-22 2022 | £344,867,815,600,000 | £337,054,688,353,570 | £358,446,895,306,866 | £344,419,346,947,167 | - | - |
Dec-21 2022 | £344,419,346,947,167 | £339,287,291,656,135 | £362,608,758,671,034 | £358,369,112,544,312 | - | - |
Dec-20 2022 | £358,369,112,544,312 | £347,915,392,387,630 | £361,213,342,416,410 | £358,424,138,358,420 | - | - |
Dec-19 2022 | £358,424,138,358,420 | £346,910,795,477,129 | £362,086,050,602,307 | £360,189,143,714,648 | - | - |
Dec-18 2022 | £360,189,143,714,648 | £349,219,108,000,000 | £361,695,510,952,247 | £349,309,824,779,977 | - | - |
Dec-17 2022 | £349,309,824,779,977 | £345,683,774,365,895 | £349,867,738,573,746 | £347,043,898,108,711 | - | - |
Dec-16 2022 | £347,043,898,108,711 | £344,807,166,266,445 | £350,167,691,185,661 | £346,532,608,564,426 | - | - |
Análise histórica e de mercado do preço de InfinityCake (INCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 480 dias, a partir do dia 11-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.