Cap Mercado CHF2.31T
3.08%
Volume 24h CHF91.90B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Dec-30 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-29 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-28 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-27 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-26 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-25 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-24 2022 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | CHF387,009,426,300,000 | - | - |
Dec-23 2022 | CHF387,009,426,300,000 | CHF328,283,327,400,000 | CHF401,263,333,800,000 | CHF391,634,027,400,000 | - | - |
Dec-22 2022 | CHF391,634,027,400,000 | CHF382,761,391,706,859 | CHF407,054,514,419,738 | CHF391,124,743,620,167 | - | - |
Dec-21 2022 | CHF391,124,743,620,167 | CHF385,296,749,845,307 | CHF411,780,752,233,384 | CHF406,966,183,832,821 | - | - |
Dec-20 2022 | CHF406,966,183,832,821 | CHF395,094,874,475,781 | CHF410,196,108,891,856 | CHF407,028,671,488,134 | - | - |
Dec-19 2022 | CHF407,028,671,488,134 | CHF393,954,048,002,053 | CHF411,187,161,713,045 | CHF409,033,022,502,565 | - | - |
Dec-18 2022 | CHF409,033,022,502,565 | CHF396,575,381,999,999 | CHF410,743,662,467,555 | CHF396,678,400,537,213 | - | - |
Dec-17 2022 | CHF396,678,400,537,213 | CHF392,560,635,228,347 | CHF397,311,970,896,963 | CHF394,105,200,174,874 | - | - |
Dec-16 2022 | CHF394,105,200,174,874 | CHF391,565,153,641,172 | CHF397,652,598,940,868 | CHF393,524,576,601,615 | - | - |
Análise histórica e de mercado do preço de InfinityCake (INCAKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 480 dias, a partir do dia 11-01-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.