Market Cap Rp37,468.19T 0.75%
Volume 24h Rp2,455.95T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.125901 Rp0.125901 Rp0.125901 Rp0.125901 - -
Aug-15 2022 Rp0.125901 Rp0.125901 Rp0.125901 Rp0.125901 - -
Aug-14 2022 Rp0.125901 Rp0.125901 Rp0.125901 Rp0.125901 - -
Aug-13 2022 Rp0.125901 Rp0.125901 Rp0.125901 Rp0.125901 - -
Aug-12 2022 Rp0.125901 Rp0.125901 Rp0.125901 Rp0.125901 - -
Aug-11 2022 Rp0.125901 Rp0.125901 Rp0.125901 Rp0.125901 - -
Aug-10 2022 Rp0.125901 Rp0.125152 Rp0.127941 Rp0.127932 - -
Aug-09 2022 Rp0.127934 Rp0.126003 Rp0.134116 Rp0.133266 - -
Aug-08 2022 Rp0.133263 Rp0.127463 Rp0.135765 Rp0.127463 - -
Aug-07 2022 Rp0.127463 Rp0.125694 Rp0.129436 Rp0.127319 - -
Aug-06 2022 Rp0.127323 Rp0.12722 Rp0.130871 Rp0.129942 - -
Aug-05 2022 Rp0.129941 Rp0.12072 Rp0.129941 Rp0.120724 - -
Aug-04 2022 Rp0.120724 Rp0.119236 Rp0.124476 Rp0.121487 - -
Aug-03 2022 Rp0.121487 Rp0.119771 Rp0.125901 Rp0.123041 - -
Aug-02 2022 Rp0.123042 Rp0.117739 Rp0.12555 Rp0.122646 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.