Market Cap CA$3.18T 2.49%
Volume 24h CA$209.28B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 5 Seconds ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Aug-15 2022 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Aug-14 2022 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Aug-13 2022 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Aug-12 2022 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Aug-11 2022 CA$0.00001069 CA$0.00001069 CA$0.00001069 CA$0.00001069 - -
Aug-10 2022 CA$0.00001069 CA$0.00001063 CA$0.00001086 CA$0.00001086 - -
Aug-09 2022 CA$0.00001086 CA$0.0000107 CA$0.00001139 CA$0.00001132 - -
Aug-08 2022 CA$0.00001132 CA$0.00001082 CA$0.00001153 CA$0.00001082 - -
Aug-07 2022 CA$0.00001082 CA$0.00001067 CA$0.00001099 CA$0.00001081 - -
Aug-06 2022 CA$0.00001081 CA$0.0000108 CA$0.00001111 CA$0.00001103 - -
Aug-05 2022 CA$0.00001103 CA$0.00001025 CA$0.00001103 CA$0.00001025 - -
Aug-04 2022 CA$0.00001025 CA$0.00001012 CA$0.00001057 CA$0.00001032 - -
Aug-03 2022 CA$0.00001032 CA$0.00001017 CA$0.00001069 CA$0.00001045 - -
Aug-02 2022 CA$0.00001045 CA$0.00001 CA$0.00001066 CA$0.00001041 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.