Market Cap zł9.43T 3.44%
Volume 24h zł737.56B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 38 Seconds ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.00003161 zł0.00003161 zł0.00003161 zł0.00003161 - -
Aug-15 2022 zł0.00003161 zł0.00003161 zł0.00003161 zł0.00003161 - -
Aug-14 2022 zł0.00003161 zł0.00003161 zł0.00003161 zł0.00003161 - -
Aug-13 2022 zł0.00003161 zł0.00003161 zł0.00003161 zł0.00003161 - -
Aug-12 2022 zł0.00003161 zł0.00003161 zł0.00003161 zł0.00003161 - -
Aug-11 2022 zł0.00003161 zł0.00003161 zł0.00003161 zł0.00003161 - -
Aug-10 2022 zł0.00003161 zł0.00003143 zł0.00003213 zł0.00003212 - -
Aug-09 2022 zł0.00003212 zł0.00003164 zł0.00003368 zł0.00003346 - -
Aug-08 2022 zł0.00003346 zł0.00003201 zł0.00003409 zł0.00003201 - -
Aug-07 2022 zł0.00003201 zł0.00003156 zł0.0000325 zł0.00003197 - -
Aug-06 2022 zł0.00003197 zł0.00003195 zł0.00003286 zł0.00003263 - -
Aug-05 2022 zł0.00003263 zł0.00003031 zł0.00003263 zł0.00003031 - -
Aug-04 2022 zł0.00003031 zł0.00002994 zł0.00003126 zł0.00003051 - -
Aug-03 2022 zł0.00003051 zł0.00003007 zł0.00003161 zł0.0000309 - -
Aug-02 2022 zł0.0000309 zł0.00002956 zł0.00003153 zł0.0000308 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.