Market Cap Tk256.93T 1.57%
Volume 24h Tk16.70T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.00085855 Tk0.00085855 Tk0.00085855 Tk0.00085855 - -
Aug-15 2022 Tk0.00085855 Tk0.00085855 Tk0.00085855 Tk0.00085855 - -
Aug-14 2022 Tk0.00085855 Tk0.00085855 Tk0.00085855 Tk0.00085855 - -
Aug-13 2022 Tk0.00085855 Tk0.00085855 Tk0.00085855 Tk0.00085855 - -
Aug-12 2022 Tk0.00085855 Tk0.00085855 Tk0.00085855 Tk0.00085855 - -
Aug-11 2022 Tk0.00085855 Tk0.00085855 Tk0.00085855 Tk0.00085855 - -
Aug-10 2022 Tk0.00085855 Tk0.00085344 Tk0.00087246 Tk0.0008724 - -
Aug-09 2022 Tk0.00087241 Tk0.00085924 Tk0.00091456 Tk0.00090877 - -
Aug-08 2022 Tk0.00090875 Tk0.0008692 Tk0.00092581 Tk0.0008692 - -
Aug-07 2022 Tk0.0008692 Tk0.00085714 Tk0.00088265 Tk0.00086822 - -
Aug-06 2022 Tk0.00086825 Tk0.00086754 Tk0.00089244 Tk0.0008861 - -
Aug-05 2022 Tk0.0008861 Tk0.00082321 Tk0.0008861 Tk0.00082324 - -
Aug-04 2022 Tk0.00082324 Tk0.0008131 Tk0.00084883 Tk0.00082845 - -
Aug-03 2022 Tk0.00082844 Tk0.00081674 Tk0.00085854 Tk0.00083905 - -
Aug-02 2022 Tk0.00083905 Tk0.00080289 Tk0.00085615 Tk0.00083635 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.