Market Cap AR$2,046.52T 2.39%
Volume 24h AR$130.42T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00686835 AR$0.00686835 AR$0.00686835 AR$0.00686835 - -
Aug-15 2022 AR$0.00686835 AR$0.00686835 AR$0.00686835 AR$0.00686835 - -
Aug-14 2022 AR$0.00686835 AR$0.00686835 AR$0.00686835 AR$0.00686835 - -
Aug-13 2022 AR$0.00686835 AR$0.00686835 AR$0.00686835 AR$0.00686835 - -
Aug-12 2022 AR$0.00686835 AR$0.00686835 AR$0.00686835 AR$0.00686835 - -
Aug-11 2022 AR$0.00686835 AR$0.00686835 AR$0.00686835 AR$0.00686835 - -
Aug-10 2022 AR$0.00686835 AR$0.00682748 AR$0.00697964 AR$0.00697916 - -
Aug-09 2022 AR$0.00697924 AR$0.00687392 AR$0.00731649 AR$0.00727014 - -
Aug-08 2022 AR$0.00726999 AR$0.00695358 AR$0.00740649 AR$0.00695358 - -
Aug-07 2022 AR$0.00695356 AR$0.00685707 AR$0.0070612 AR$0.00694573 - -
Aug-06 2022 AR$0.00694595 AR$0.0069403 AR$0.0071395 AR$0.00708878 - -
Aug-05 2022 AR$0.00708877 AR$0.0065857 AR$0.00708877 AR$0.00658591 - -
Aug-04 2022 AR$0.00658594 AR$0.00650477 AR$0.00679059 AR$0.00662756 - -
Aug-03 2022 AR$0.00662753 AR$0.00653394 AR$0.00686833 AR$0.00671235 - -
Aug-02 2022 AR$0.00671237 AR$0.0064231 AR$0.00684921 AR$0.00669078 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.