Market Cap AU$3.55T 2.26%
Volume 24h AU$230.32B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000119 AU$0.0000119 AU$0.0000119 AU$0.0000119 - -
Aug-15 2022 AU$0.0000119 AU$0.0000119 AU$0.0000119 AU$0.0000119 - -
Aug-14 2022 AU$0.0000119 AU$0.0000119 AU$0.0000119 AU$0.0000119 - -
Aug-13 2022 AU$0.0000119 AU$0.0000119 AU$0.0000119 AU$0.0000119 - -
Aug-12 2022 AU$0.0000119 AU$0.0000119 AU$0.0000119 AU$0.0000119 - -
Aug-11 2022 AU$0.0000119 AU$0.0000119 AU$0.0000119 AU$0.0000119 - -
Aug-10 2022 AU$0.0000119 AU$0.00001183 AU$0.0000121 AU$0.0000121 - -
Aug-09 2022 AU$0.0000121 AU$0.00001191 AU$0.00001268 AU$0.0000126 - -
Aug-08 2022 AU$0.0000126 AU$0.00001205 AU$0.00001284 AU$0.00001205 - -
Aug-07 2022 AU$0.00001205 AU$0.00001189 AU$0.00001224 AU$0.00001204 - -
Aug-06 2022 AU$0.00001204 AU$0.00001203 AU$0.00001237 AU$0.00001229 - -
Aug-05 2022 AU$0.00001229 AU$0.00001141 AU$0.00001229 AU$0.00001142 - -
Aug-04 2022 AU$0.00001142 AU$0.00001127 AU$0.00001177 AU$0.00001149 - -
Aug-03 2022 AU$0.00001149 AU$0.00001132 AU$0.0000119 AU$0.00001163 - -
Aug-02 2022 AU$0.00001163 AU$0.00001113 AU$0.00001187 AU$0.0000116 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.