Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00741078 CL$0.00741078 CL$0.00741078 CL$0.00741078 - -
Aug-15 2022 CL$0.00741078 CL$0.00741078 CL$0.00741078 CL$0.00741078 - -
Aug-14 2022 CL$0.00741078 CL$0.00741078 CL$0.00741078 CL$0.00741078 - -
Aug-13 2022 CL$0.00741078 CL$0.00741078 CL$0.00741078 CL$0.00741078 - -
Aug-12 2022 CL$0.00741078 CL$0.00741078 CL$0.00741078 CL$0.00741078 - -
Aug-11 2022 CL$0.00741078 CL$0.00741078 CL$0.00741078 CL$0.00741078 - -
Aug-10 2022 CL$0.00741078 CL$0.00736668 CL$0.00753086 CL$0.00753034 - -
Aug-09 2022 CL$0.00753043 CL$0.00741679 CL$0.00789431 CL$0.0078443 - -
Aug-08 2022 CL$0.00784414 CL$0.00750274 CL$0.00799142 CL$0.00750274 - -
Aug-07 2022 CL$0.00750272 CL$0.00739861 CL$0.00761886 CL$0.00749427 - -
Aug-06 2022 CL$0.00749451 CL$0.00748841 CL$0.00770335 CL$0.00764862 - -
Aug-05 2022 CL$0.00764861 CL$0.00710581 CL$0.00764861 CL$0.00710603 - -
Aug-04 2022 CL$0.00710606 CL$0.00701849 CL$0.00732688 CL$0.00715097 - -
Aug-03 2022 CL$0.00715094 CL$0.00704996 CL$0.00741076 CL$0.00724247 - -
Aug-02 2022 CL$0.00724248 CL$0.00693037 CL$0.00739013 CL$0.00721919 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.