Market Cap RM11.07T 3.62%
Volume 24h RM831.65B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00003719 RM0.00003719 RM0.00003719 RM0.00003719 - -
Aug-15 2022 RM0.00003719 RM0.00003719 RM0.00003719 RM0.00003719 - -
Aug-14 2022 RM0.00003719 RM0.00003719 RM0.00003719 RM0.00003719 - -
Aug-13 2022 RM0.00003719 RM0.00003719 RM0.00003719 RM0.00003719 - -
Aug-12 2022 RM0.00003719 RM0.00003719 RM0.00003719 RM0.00003719 - -
Aug-11 2022 RM0.00003719 RM0.00003719 RM0.00003719 RM0.00003719 - -
Aug-10 2022 RM0.00003719 RM0.00003697 RM0.00003779 RM0.00003779 - -
Aug-09 2022 RM0.00003779 RM0.00003722 RM0.00003961 RM0.00003936 - -
Aug-08 2022 RM0.00003936 RM0.00003765 RM0.0000401 RM0.00003765 - -
Aug-07 2022 RM0.00003765 RM0.00003713 RM0.00003823 RM0.00003761 - -
Aug-06 2022 RM0.00003761 RM0.00003758 RM0.00003866 RM0.00003838 - -
Aug-05 2022 RM0.00003838 RM0.00003566 RM0.00003838 RM0.00003566 - -
Aug-04 2022 RM0.00003566 RM0.00003522 RM0.00003677 RM0.00003588 - -
Aug-03 2022 RM0.00003588 RM0.00003538 RM0.00003719 RM0.00003634 - -
Aug-02 2022 RM0.00003634 RM0.00003478 RM0.00003708 RM0.00003623 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.