Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.00006111 HK$0.00006111 HK$0.00006111 HK$0.00006111 - -
Aug-15 2022 HK$0.00006111 HK$0.00006111 HK$0.00006111 HK$0.00006111 - -
Aug-14 2022 HK$0.00006111 HK$0.00006111 HK$0.00006111 HK$0.00006111 - -
Aug-13 2022 HK$0.00006111 HK$0.00006111 HK$0.00006111 HK$0.00006111 - -
Aug-12 2022 HK$0.00006111 HK$0.00006111 HK$0.00006111 HK$0.00006111 - -
Aug-11 2022 HK$0.00006111 HK$0.00006111 HK$0.00006111 HK$0.00006111 - -
Aug-10 2022 HK$0.00006111 HK$0.00006075 HK$0.00006211 HK$0.0000621 - -
Aug-09 2022 HK$0.0000621 HK$0.00006116 HK$0.0000651 HK$0.00006469 - -
Aug-08 2022 HK$0.00006469 HK$0.00006187 HK$0.0000659 HK$0.00006187 - -
Aug-07 2022 HK$0.00006187 HK$0.00006101 HK$0.00006283 HK$0.0000618 - -
Aug-06 2022 HK$0.00006181 HK$0.00006176 HK$0.00006353 HK$0.00006308 - -
Aug-05 2022 HK$0.00006308 HK$0.0000586 HK$0.00006308 HK$0.0000586 - -
Aug-04 2022 HK$0.0000586 HK$0.00005788 HK$0.00006042 HK$0.00005897 - -
Aug-03 2022 HK$0.00005897 HK$0.00005814 HK$0.00006111 HK$0.00005973 - -
Aug-02 2022 HK$0.00005973 HK$0.00005715 HK$0.00006094 HK$0.00005953 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.