Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Aug-15 2022 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Aug-14 2022 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Aug-13 2022 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Aug-12 2022 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Aug-11 2022 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 CN¥0.00005661 - -
Aug-10 2022 CN¥0.00005661 CN¥0.00005627 CN¥0.00005753 CN¥0.00005752 - -
Aug-09 2022 CN¥0.00005752 CN¥0.00005666 CN¥0.0000603 CN¥0.00005992 - -
Aug-08 2022 CN¥0.00005992 CN¥0.00005731 CN¥0.00006104 CN¥0.00005731 - -
Aug-07 2022 CN¥0.00005731 CN¥0.00005652 CN¥0.0000582 CN¥0.00005725 - -
Aug-06 2022 CN¥0.00005725 CN¥0.0000572 CN¥0.00005884 CN¥0.00005843 - -
Aug-05 2022 CN¥0.00005843 CN¥0.00005428 CN¥0.00005843 CN¥0.00005428 - -
Aug-04 2022 CN¥0.00005428 CN¥0.00005361 CN¥0.00005597 CN¥0.00005462 - -
Aug-03 2022 CN¥0.00005462 CN¥0.00005385 CN¥0.00005661 CN¥0.00005532 - -
Aug-02 2022 CN¥0.00005532 CN¥0.00005294 CN¥0.00005645 CN¥0.00005515 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.