Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 - -
Aug-15 2022 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 - -
Aug-14 2022 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 - -
Aug-13 2022 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 - -
Aug-12 2022 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 - -
Aug-11 2022 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 Bs.0.00028486 - -
Aug-10 2022 Bs.0.00028486 Bs.0.00028317 Bs.0.00028948 Bs.0.00028946 - -
Aug-09 2022 Bs.0.00028946 Bs.0.00028509 Bs.0.00030345 Bs.0.00030153 - -
Aug-08 2022 Bs.0.00030152 Bs.0.0002884 Bs.0.00030718 Bs.0.0002884 - -
Aug-07 2022 Bs.0.0002884 Bs.0.0002844 Bs.0.00029286 Bs.0.00028807 - -
Aug-06 2022 Bs.0.00028808 Bs.0.00028785 Bs.0.00029611 Bs.0.00029401 - -
Aug-05 2022 Bs.0.00029401 Bs.0.00027314 Bs.0.00029401 Bs.0.00027315 - -
Aug-04 2022 Bs.0.00027315 Bs.0.00026978 Bs.0.00028164 Bs.0.00027488 - -
Aug-03 2022 Bs.0.00027488 Bs.0.00027099 Bs.0.00028486 Bs.0.00027839 - -
Aug-02 2022 Bs.0.00027839 Bs.0.0002664 Bs.0.00028407 Bs.0.0002775 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.