Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Infinity Token IT

Infinity Token (IT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 - -
Aug-15 2022 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 - -
Aug-14 2022 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 - -
Aug-13 2022 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 - -
Aug-12 2022 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 - -
Aug-11 2022 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 CHF0.0000071146 - -
Aug-10 2022 CHF0.0000071146 CHF0.0000070722 CHF0.0000072299 CHF0.0000072294 - -
Aug-09 2022 CHF0.0000072295 CHF0.0000071204 CHF0.0000075788 CHF0.0000075308 - -
Aug-08 2022 CHF0.0000075306 CHF0.0000072029 CHF0.000007672 CHF0.0000072029 - -
Aug-07 2022 CHF0.0000072029 CHF0.0000071029 CHF0.0000073143 CHF0.0000071947 - -
Aug-06 2022 CHF0.000007195 CHF0.0000071891 CHF0.0000073955 CHF0.0000073429 - -
Aug-05 2022 CHF0.0000073429 CHF0.0000068218 CHF0.0000073429 CHF0.000006822 - -
Aug-04 2022 CHF0.000006822 CHF0.000006738 CHF0.000007034 CHF0.0000068652 - -
Aug-03 2022 CHF0.0000068651 CHF0.0000067682 CHF0.0000071146 CHF0.000006953 - -
Aug-02 2022 CHF0.000006953 CHF0.0000066534 CHF0.0000070948 CHF0.0000069306 - -

Historical and market price analysis of Infinity Token (IT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.