Cap Mercado AR$2,194.31T
2.25%
Volumen 24h AR$92.67T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | - | - |
Aug-15 2022 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | - | - |
Aug-14 2022 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | - | - |
Aug-13 2022 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | - | - |
Aug-12 2022 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | - | - |
Aug-11 2022 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | AR$0.00684971 | - | - |
Aug-10 2022 | AR$0.00684971 | AR$0.00680895 | AR$0.0069607 | AR$0.00696022 | - | - |
Aug-09 2022 | AR$0.0069603 | AR$0.00685527 | AR$0.00729664 | AR$0.00725041 | - | - |
Aug-08 2022 | AR$0.00725026 | AR$0.00693471 | AR$0.00738639 | AR$0.00693471 | - | - |
Aug-07 2022 | AR$0.00693469 | AR$0.00683846 | AR$0.00704203 | AR$0.00692688 | - | - |
Aug-06 2022 | AR$0.0069271 | AR$0.00692146 | AR$0.00712013 | AR$0.00706955 | - | - |
Aug-05 2022 | AR$0.00706953 | AR$0.00656783 | AR$0.00706953 | AR$0.00656803 | - | - |
Aug-04 2022 | AR$0.00656806 | AR$0.00648712 | AR$0.00677217 | AR$0.00660957 | - | - |
Aug-03 2022 | AR$0.00660954 | AR$0.00651621 | AR$0.00684969 | AR$0.00669414 | - | - |
Aug-02 2022 | AR$0.00669415 | AR$0.00640567 | AR$0.00683062 | AR$0.00667262 | - | - |
Análisis de precios históricos y de mercado de Infinity Token (IT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 337 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.