Cap Mercado Rp40,566.66T
2.16%
Volumen 24h Rp1,725.53T
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.127003 | Rp0.127003 | Rp0.127003 | Rp0.127003 | - | - |
Aug-15 2022 | Rp0.127003 | Rp0.127003 | Rp0.127003 | Rp0.127003 | - | - |
Aug-14 2022 | Rp0.127003 | Rp0.127003 | Rp0.127003 | Rp0.127003 | - | - |
Aug-13 2022 | Rp0.127003 | Rp0.127003 | Rp0.127003 | Rp0.127003 | - | - |
Aug-12 2022 | Rp0.127003 | Rp0.127003 | Rp0.127003 | Rp0.127003 | - | - |
Aug-11 2022 | Rp0.127003 | Rp0.127003 | Rp0.127003 | Rp0.127003 | - | - |
Aug-10 2022 | Rp0.127003 | Rp0.126248 | Rp0.129061 | Rp0.129052 | - | - |
Aug-09 2022 | Rp0.129054 | Rp0.127106 | Rp0.13529 | Rp0.134433 | - | - |
Aug-08 2022 | Rp0.13443 | Rp0.128579 | Rp0.136954 | Rp0.128579 | - | - |
Aug-07 2022 | Rp0.128579 | Rp0.126795 | Rp0.130569 | Rp0.128434 | - | - |
Aug-06 2022 | Rp0.128438 | Rp0.128334 | Rp0.132017 | Rp0.13108 | - | - |
Aug-05 2022 | Rp0.131079 | Rp0.121777 | Rp0.131079 | Rp0.121781 | - | - |
Aug-04 2022 | Rp0.121781 | Rp0.12028 | Rp0.125566 | Rp0.122551 | - | - |
Aug-03 2022 | Rp0.12255 | Rp0.12082 | Rp0.127003 | Rp0.124119 | - | - |
Aug-02 2022 | Rp0.124119 | Rp0.11877 | Rp0.126649 | Rp0.12372 | - | - |
Análisis de precios históricos y de mercado de Infinity Token (IT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 337 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.