Cap Mercado ₨698.69T
2.57%
Volumen 24h ₨29.92T
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | - | - |
Aug-15 2022 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | - | - |
Aug-14 2022 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | - | - |
Aug-13 2022 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | - | - |
Aug-12 2022 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | - | - |
Aug-11 2022 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | ₨0.0021825 | - | - |
Aug-10 2022 | ₨0.0021825 | ₨0.00216951 | ₨0.00221786 | ₨0.00221771 | - | - |
Aug-09 2022 | ₨0.00221773 | ₨0.00218427 | ₨0.0023249 | ₨0.00231017 | - | - |
Aug-08 2022 | ₨0.00231012 | ₨0.00220958 | ₨0.0023535 | ₨0.00220958 | - | - |
Aug-07 2022 | ₨0.00220957 | ₨0.00217891 | ₨0.00224378 | ₨0.00220709 | - | - |
Aug-06 2022 | ₨0.00220716 | ₨0.00220536 | ₨0.00226866 | ₨0.00225254 | - | - |
Aug-05 2022 | ₨0.00225254 | ₨0.00209268 | ₨0.00225254 | ₨0.00209275 | - | - |
Aug-04 2022 | ₨0.00209276 | ₨0.00206697 | ₨0.00215779 | ₨0.00210598 | - | - |
Aug-03 2022 | ₨0.00210597 | ₨0.00207623 | ₨0.00218249 | ₨0.00213293 | - | - |
Aug-02 2022 | ₨0.00213293 | ₨0.00204101 | ₨0.00217641 | ₨0.00212607 | - | - |
Análisis de precios históricos y de mercado de Infinity Token (IT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 337 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.