Cap Mercado ₩3,416.67T
0.55%
Volumen 24h ₩154.99T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩0.010776 | ₩0.010776 | ₩0.010776 | ₩0.010776 | - | - |
Aug-15 2022 | ₩0.010776 | ₩0.010776 | ₩0.010776 | ₩0.010776 | - | - |
Aug-14 2022 | ₩0.010776 | ₩0.010776 | ₩0.010776 | ₩0.010776 | - | - |
Aug-13 2022 | ₩0.010776 | ₩0.010776 | ₩0.010776 | ₩0.010776 | - | - |
Aug-12 2022 | ₩0.010776 | ₩0.010776 | ₩0.010776 | ₩0.010776 | - | - |
Aug-11 2022 | ₩0.010776 | ₩0.010776 | ₩0.010776 | ₩0.010776 | - | - |
Aug-10 2022 | ₩0.010776 | ₩0.010712 | ₩0.010951 | ₩0.01095 | - | - |
Aug-09 2022 | ₩0.01095 | ₩0.010785 | ₩0.01148 | ₩0.011407 | - | - |
Aug-08 2022 | ₩0.011407 | ₩0.01091 | ₩0.011621 | ₩0.01091 | - | - |
Aug-07 2022 | ₩0.01091 | ₩0.010759 | ₩0.011079 | ₩0.010898 | - | - |
Aug-06 2022 | ₩0.010898 | ₩0.010889 | ₩0.011202 | ₩0.011122 | - | - |
Aug-05 2022 | ₩0.011122 | ₩0.010333 | ₩0.011122 | ₩0.010333 | - | - |
Aug-04 2022 | ₩0.010333 | ₩0.010206 | ₩0.010654 | ₩0.010399 | - | - |
Aug-03 2022 | ₩0.010399 | ₩0.010252 | ₩0.010776 | ₩0.010532 | - | - |
Aug-02 2022 | ₩0.010532 | ₩0.010078 | ₩0.010746 | ₩0.010498 | - | - |
Análisis de precios históricos y de mercado de Infinity Token (IT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 337 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.