Cap Mercado €2.34T
2.37%
Volumen 24h €98.71B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.0000073109 | €0.0000073109 | €0.0000073109 | €0.0000073109 | - | - |
Aug-15 2022 | €0.0000073109 | €0.0000073109 | €0.0000073109 | €0.0000073109 | - | - |
Aug-14 2022 | €0.0000073109 | €0.0000073109 | €0.0000073109 | €0.0000073109 | - | - |
Aug-13 2022 | €0.0000073109 | €0.0000073109 | €0.0000073109 | €0.0000073109 | - | - |
Aug-12 2022 | €0.0000073109 | €0.0000073109 | €0.0000073109 | €0.0000073109 | - | - |
Aug-11 2022 | €0.0000073109 | €0.0000073109 | €0.0000073109 | €0.0000073109 | - | - |
Aug-10 2022 | €0.0000073109 | €0.0000072674 | €0.0000074294 | €0.0000074289 | - | - |
Aug-09 2022 | €0.000007429 | €0.0000073169 | €0.000007788 | €0.0000077386 | - | - |
Aug-08 2022 | €0.0000077385 | €0.0000074017 | €0.0000078838 | €0.0000074017 | - | - |
Aug-07 2022 | €0.0000074017 | €0.0000072989 | €0.0000075162 | €0.0000073933 | - | - |
Aug-06 2022 | €0.0000073936 | €0.0000073875 | €0.0000075996 | €0.0000075456 | - | - |
Aug-05 2022 | €0.0000075456 | €0.0000070101 | €0.0000075456 | €0.0000070103 | - | - |
Aug-04 2022 | €0.0000070103 | €0.0000069239 | €0.0000072282 | €0.0000070546 | - | - |
Aug-03 2022 | €0.0000070546 | €0.000006955 | €0.0000073109 | €0.0000071449 | - | - |
Aug-02 2022 | €0.0000071449 | €0.000006837 | €0.0000072906 | €0.0000071219 | - | - |
Análisis de precios históricos y de mercado de Infinity Token (IT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 337 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.